24 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,687 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,071,851 ordinary shares in treasury, and has 1,858,929,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,464,181 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
24 January 2025 |
Number of ordinary shares purchased: |
137,687 |
Highest price paid per share (p): |
3977 |
Lowest price paid per share (p): |
3916 |
Volume weighted average price paid per share (p): |
3935.2617 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
24-Jan-2025 |
16:17:54 |
275 |
3927.00 |
XLON |
2278296 |
|
|
24-Jan-2025 |
16:17:54 |
240 |
3927.00 |
XLON |
2278294 |
|
|
24-Jan-2025 |
16:17:54 |
983 |
3927.00 |
XLON |
2278292 |
|
|
24-Jan-2025 |
16:17:20 |
239 |
3928.00 |
XLON |
2277109 |
|
|
24-Jan-2025 |
16:17:20 |
91 |
3928.00 |
XLON |
2277107 |
|
|
24-Jan-2025 |
16:17:20 |
204 |
3928.00 |
XLON |
2277105 |
|
|
24-Jan-2025 |
16:17:20 |
211 |
3928.00 |
XLON |
2277103 |
|
|
24-Jan-2025 |
16:17:20 |
272 |
3928.00 |
XLON |
2277101 |
|
|
24-Jan-2025 |
16:14:23 |
754 |
3928.00 |
XLON |
2270875 |
|
|
24-Jan-2025 |
16:14:23 |
921 |
3929.00 |
XLON |
2270869 |
|
|
24-Jan-2025 |
16:12:00 |
29 |
3929.00 |
XLON |
2266078 |
|
|
24-Jan-2025 |
16:12:00 |
305 |
3929.00 |
XLON |
2266076 |
|
|
24-Jan-2025 |
16:12:00 |
300 |
3929.00 |
XLON |
2266074 |
|
|
24-Jan-2025 |
16:12:00 |
2 |
3929.00 |
XLON |
2266072 |
|
|
24-Jan-2025 |
16:12:00 |
4 |
3929.00 |
XLON |
2266070 |
|
|
24-Jan-2025 |
16:12:00 |
101 |
3929.00 |
XLON |
2266066 |
|
|
24-Jan-2025 |
16:12:00 |
47 |
3929.00 |
XLON |
2266068 |
|
|
24-Jan-2025 |
16:09:37 |
246 |
3931.00 |
XLON |
2261447 |
|
|
24-Jan-2025 |
16:09:37 |
23 |
3931.00 |
XLON |
2261445 |
|
|
24-Jan-2025 |
16:09:37 |
522 |
3931.00 |
XLON |
2261443 |
|
|
24-Jan-2025 |
16:08:55 |
805 |
3932.00 |
XLON |
2260159 |
|
|
24-Jan-2025 |
16:08:11 |
402 |
3932.00 |
XLON |
2258852 |
|
|
24-Jan-2025 |
16:08:11 |
190 |
3932.00 |
XLON |
2258850 |
|
|
24-Jan-2025 |
16:08:11 |
306 |
3932.00 |
XLON |
2258848 |
|
|
24-Jan-2025 |
16:04:18 |
403 |
3928.00 |
XLON |
2251737 |
|
|
24-Jan-2025 |
16:04:18 |
403 |
3928.00 |
XLON |
2251735 |
|
|
24-Jan-2025 |
16:02:51 |
629 |
3928.00 |
XLON |
2249466 |
|
|
24-Jan-2025 |
16:02:51 |
570 |
3928.00 |
XLON |
2249464 |
|
|
24-Jan-2025 |
16:02:06 |
180 |
3929.00 |
XLON |
2248015 |
|
|
24-Jan-2025 |
16:02:06 |
124 |
3929.00 |
XLON |
2248013 |
|
|
24-Jan-2025 |
16:02:06 |
763 |
3929.00 |
XLON |
2248011 |
|
|
24-Jan-2025 |
15:59:26 |
136 |
3927.00 |
XLON |
2241744 |
|
|
24-Jan-2025 |
15:59:26 |
786 |
3927.00 |
XLON |
2241742 |
|
|
24-Jan-2025 |
15:56:40 |
795 |
3926.00 |
XLON |
2238090 |
|
|
24-Jan-2025 |
15:56:40 |
38 |
3926.00 |
XLON |
2238088 |
|
|
24-Jan-2025 |
15:53:43 |
59 |
3927.00 |
XLON |
2233134 |
|
|
24-Jan-2025 |
15:53:34 |
691 |
3927.00 |
XLON |
2232876 |
|
|
24-Jan-2025 |
15:52:07 |
110 |
3929.00 |
XLON |
2230705 |
|
|
24-Jan-2025 |
15:52:07 |
693 |
3929.00 |
XLON |
2230703 |
|
|
24-Jan-2025 |
15:50:18 |
784 |
3930.00 |
XLON |
2227903 |
|
|
24-Jan-2025 |
15:48:01 |
231 |
3932.00 |
XLON |
2224518 |
|
|
24-Jan-2025 |
15:48:01 |
231 |
3932.00 |
XLON |
2224516 |
|
|
24-Jan-2025 |
15:48:01 |
381 |
3932.00 |
XLON |
2224514 |
|
|
24-Jan-2025 |
15:45:48 |
707 |
3930.00 |
XLON |
2220619 |
|
|
24-Jan-2025 |
15:45:48 |
191 |
3930.00 |
XLON |
2220617 |
|
|
24-Jan-2025 |
15:43:05 |
799 |
3929.00 |
XLON |
2215248 |
|
|
24-Jan-2025 |
15:42:04 |
883 |
3930.00 |
XLON |
2213637 |
|
|
24-Jan-2025 |
15:37:59 |
833 |
3929.00 |
XLON |
2207070 |
|
|
24-Jan-2025 |
15:37:59 |
90 |
3929.00 |
XLON |
2207068 |
|
|
24-Jan-2025 |
15:35:01 |
883 |
3930.00 |
XLON |
2202153 |
|
|
24-Jan-2025 |
15:33:31 |
871 |
3931.00 |
XLON |
2199974 |
|
|
24-Jan-2025 |
15:32:23 |
759 |
3932.00 |
XLON |
2198290 |
|
|
24-Jan-2025 |
15:31:01 |
590 |
3931.00 |
XLON |
2195581 |
|
|
24-Jan-2025 |
15:31:01 |
102 |
3931.00 |
XLON |
2195579 |
|
|
24-Jan-2025 |
15:31:01 |
183 |
3931.00 |
XLON |
2195577 |
|
|
24-Jan-2025 |
15:30:04 |
256 |
3932.00 |
XLON |
2193758 |
|
|
24-Jan-2025 |
15:30:04 |
221 |
3932.00 |
XLON |
2193756 |
|
|
24-Jan-2025 |
15:30:04 |
318 |
3932.00 |
XLON |
2193754 |
|
|
24-Jan-2025 |
15:23:34 |
685 |
3929.00 |
XLON |
2183044 |
|
|
24-Jan-2025 |
15:23:34 |
10 |
3929.00 |
XLON |
2183042 |
|
|
24-Jan-2025 |
15:23:31 |
151 |
3929.00 |
XLON |
2182972 |
|
|
24-Jan-2025 |
15:19:40 |
837 |
3933.00 |
XLON |
2177187 |
|
|
24-Jan-2025 |
15:15:00 |
878 |
3931.00 |
XLON |
2169020 |
|
|
24-Jan-2025 |
15:15:00 |
746 |
3932.00 |
XLON |
2169014 |
|
|
24-Jan-2025 |
15:13:32 |
452 |
3928.00 |
XLON |
2166264 |
|
|
24-Jan-2025 |
15:13:32 |
449 |
3928.00 |
XLON |
2166262 |
|
|
24-Jan-2025 |
15:08:09 |
771 |
3925.00 |
XLON |
2155468 |
|
|
24-Jan-2025 |
15:05:29 |
701 |
3928.00 |
XLON |
2150681 |
|
|
24-Jan-2025 |
15:05:29 |
128 |
3928.00 |
XLON |
2150679 |
|
|
24-Jan-2025 |
15:03:17 |
862 |
3928.00 |
XLON |
2146373 |
|
|
24-Jan-2025 |
15:01:24 |
891 |
3925.00 |
XLON |
2141854 |
|
|
24-Jan-2025 |
15:01:15 |
893 |
3926.00 |
XLON |
2141519 |
|
|
24-Jan-2025 |
14:56:07 |
866 |
3928.00 |
XLON |
2129224 |
|
|
24-Jan-2025 |
14:53:36 |
324 |
3925.00 |
XLON |
2124228 |
|
|
24-Jan-2025 |
14:53:36 |
435 |
3925.00 |
XLON |
2124226 |
|
|
24-Jan-2025 |
14:51:24 |
230 |
3930.00 |
XLON |
2119738 |
|
|
24-Jan-2025 |
14:51:24 |
557 |
3930.00 |
XLON |
2119736 |
|
|
24-Jan-2025 |
14:47:50 |
63 |
3934.00 |
XLON |
2111952 |
|
|
24-Jan-2025 |
14:47:50 |
786 |
3934.00 |
XLON |
2111950 |
|
|
24-Jan-2025 |
14:45:59 |
782 |
3937.00 |
XLON |
2107562 |
|
|
24-Jan-2025 |
14:45:40 |
513 |
3938.00 |
XLON |
2106764 |
|
|
24-Jan-2025 |
14:45:40 |
347 |
3938.00 |
XLON |
2106766 |
|
|
24-Jan-2025 |
14:44:46 |
784 |
3937.00 |
XLON |
2103102 |
|
|
24-Jan-2025 |
14:40:23 |
338 |
3935.00 |
XLON |
2093577 |
|
|
24-Jan-2025 |
14:40:23 |
590 |
3935.00 |
XLON |
2093575 |
|
|
24-Jan-2025 |
14:38:17 |
905 |
3935.00 |
XLON |
2088716 |
|
|
24-Jan-2025 |
14:34:00 |
752 |
3935.00 |
XLON |
2078718 |
|
|
24-Jan-2025 |
14:32:28 |
385 |
3934.00 |
XLON |
2074993 |
|
|
24-Jan-2025 |
14:32:28 |
385 |
3934.00 |
XLON |
2074991 |
|
|
24-Jan-2025 |
14:31:05 |
830 |
3934.00 |
XLON |
2071422 |
|
|
24-Jan-2025 |
14:30:50 |
680 |
3935.00 |
XLON |
2070716 |
|
|
24-Jan-2025 |
14:30:50 |
138 |
3935.00 |
XLON |
2070714 |
|
|
24-Jan-2025 |
14:27:19 |
756 |
3934.00 |
XLON |
2060860 |
|
|
24-Jan-2025 |
14:24:18 |
887 |
3934.00 |
XLON |
2057354 |
|
|
24-Jan-2025 |
14:22:33 |
753 |
3934.00 |
XLON |
2055467 |
|
|
24-Jan-2025 |
14:19:03 |
118 |
3935.00 |
XLON |
2052063 |
|
|
24-Jan-2025 |
14:19:03 |
630 |
3935.00 |
XLON |
2052061 |
|
|
24-Jan-2025 |
14:16:36 |
783 |
3935.00 |
XLON |
2049467 |
|
|
24-Jan-2025 |
14:16:36 |
74 |
3935.00 |
XLON |
2049469 |
|
|
24-Jan-2025 |
14:12:11 |
654 |
3934.00 |
XLON |
2044985 |
|
|
24-Jan-2025 |
14:12:07 |
167 |
3934.00 |
XLON |
2044857 |
|
|
24-Jan-2025 |
14:08:56 |
348 |
3934.00 |
XLON |
2041753 |
|
|
24-Jan-2025 |
14:08:56 |
549 |
3934.00 |
XLON |
2041751 |
|
|
24-Jan-2025 |
14:05:26 |
729 |
3935.00 |
XLON |
2037800 |
|
|
24-Jan-2025 |
14:03:52 |
93 |
3935.00 |
XLON |
2036134 |
|
|
24-Jan-2025 |
13:58:00 |
804 |
3936.00 |
XLON |
2027864 |
|
|
24-Jan-2025 |
13:52:49 |
885 |
3937.00 |
XLON |
2021015 |
|
|
24-Jan-2025 |
13:49:00 |
905 |
3936.00 |
XLON |
2017343 |
|
|
24-Jan-2025 |
13:46:00 |
825 |
3936.00 |
XLON |
2013678 |
|
|
24-Jan-2025 |
13:45:52 |
861 |
3937.00 |
XLON |
2013540 |
|
|
24-Jan-2025 |
13:39:13 |
858 |
3935.00 |
XLON |
2005069 |
|
|
24-Jan-2025 |
13:36:22 |
782 |
3935.00 |
XLON |
2001389 |
|
|
24-Jan-2025 |
13:35:26 |
878 |
3937.00 |
XLON |
2000108 |
|
|
24-Jan-2025 |
13:31:42 |
514 |
3934.00 |
XLON |
1995872 |
|
|
24-Jan-2025 |
13:31:42 |
407 |
3934.00 |
XLON |
1995870 |
|
|
24-Jan-2025 |
13:28:46 |
256 |
3934.00 |
XLON |
1991207 |
|
|
24-Jan-2025 |
13:28:46 |
273 |
3934.00 |
XLON |
1991205 |
|
|
24-Jan-2025 |
13:28:45 |
380 |
3934.00 |
XLON |
1991198 |
|
|
24-Jan-2025 |
13:24:06 |
457 |
3938.00 |
XLON |
1986701 |
|
|
24-Jan-2025 |
13:24:06 |
326 |
3938.00 |
XLON |
1986699 |
|
|
24-Jan-2025 |
13:13:55 |
923 |
3936.00 |
XLON |
1977796 |
|
|
24-Jan-2025 |
13:07:19 |
261 |
3940.00 |
XLON |
1971684 |
|
|
24-Jan-2025 |
13:07:19 |
604 |
3940.00 |
XLON |
1971682 |
|
|
24-Jan-2025 |
12:59:32 |
748 |
3941.00 |
XLON |
1965009 |
|
|
24-Jan-2025 |
12:58:12 |
905 |
3942.00 |
XLON |
1963709 |
|
|
24-Jan-2025 |
12:45:44 |
535 |
3939.00 |
XLON |
1954001 |
|
|
24-Jan-2025 |
12:45:44 |
349 |
3939.00 |
XLON |
1953999 |
|
|
24-Jan-2025 |
12:41:20 |
484 |
3941.00 |
XLON |
1949600 |
|
|
24-Jan-2025 |
12:41:20 |
398 |
3941.00 |
XLON |
1949598 |
|
|
24-Jan-2025 |
12:37:12 |
793 |
3942.00 |
XLON |
1946593 |
|
|
24-Jan-2025 |
12:36:11 |
826 |
3943.00 |
XLON |
1945831 |
|
|
24-Jan-2025 |
12:30:09 |
819 |
3943.00 |
XLON |
1941798 |
|
|
24-Jan-2025 |
12:26:59 |
827 |
3943.00 |
XLON |
1939198 |
|
|
24-Jan-2025 |
12:14:28 |
911 |
3940.00 |
XLON |
1931274 |
|
|
24-Jan-2025 |
12:11:15 |
901 |
3941.00 |
XLON |
1929567 |
|
|
24-Jan-2025 |
12:05:30 |
749 |
3940.00 |
XLON |
1926097 |
|
|
24-Jan-2025 |
12:03:10 |
360 |
3942.00 |
XLON |
1924392 |
|
|
24-Jan-2025 |
12:03:10 |
34 |
3942.00 |
XLON |
1924390 |
|
|
24-Jan-2025 |
12:03:10 |
405 |
3942.00 |
XLON |
1924388 |
|
|
24-Jan-2025 |
12:00:28 |
784 |
3941.00 |
XLON |
1922445 |
|
|
24-Jan-2025 |
11:47:36 |
779 |
3938.00 |
XLON |
1914294 |
|
|
24-Jan-2025 |
11:47:36 |
60 |
3938.00 |
XLON |
1914292 |
|
|
24-Jan-2025 |
11:41:55 |
824 |
3938.00 |
XLON |
1911052 |
|
|
24-Jan-2025 |
11:35:13 |
758 |
3940.00 |
XLON |
1907367 |
|
|
24-Jan-2025 |
11:31:05 |
450 |
3938.00 |
XLON |
1904779 |
|
|
24-Jan-2025 |
11:31:05 |
380 |
3938.00 |
XLON |
1904777 |
|
|
24-Jan-2025 |
11:31:05 |
583 |
3938.00 |
XLON |
1904775 |
|
|
24-Jan-2025 |
11:31:05 |
248 |
3938.00 |
XLON |
1904773 |
|
|
24-Jan-2025 |
11:15:04 |
880 |
3932.00 |
XLON |
1895127 |
|
|
24-Jan-2025 |
11:10:08 |
889 |
3935.00 |
XLON |
1892176 |
|
|
24-Jan-2025 |
11:05:45 |
340 |
3937.00 |
XLON |
1888850 |
|
|
24-Jan-2025 |
11:05:45 |
488 |
3937.00 |
XLON |
1888848 |
|
|
24-Jan-2025 |
11:03:38 |
834 |
3938.00 |
XLON |
1887044 |
|
|
24-Jan-2025 |
10:58:41 |
798 |
3937.00 |
XLON |
1883044 |
|
|
24-Jan-2025 |
10:55:47 |
316 |
3936.00 |
XLON |
1880643 |
|
|
24-Jan-2025 |
10:55:47 |
578 |
3936.00 |
XLON |
1880641 |
|
|
24-Jan-2025 |
10:54:30 |
763 |
3935.00 |
XLON |
1879491 |
|
|
24-Jan-2025 |
10:54:13 |
811 |
3936.00 |
XLON |
1879290 |
|
|
24-Jan-2025 |
10:51:56 |
852 |
3937.00 |
XLON |
1877162 |
|
|
24-Jan-2025 |
10:45:41 |
801 |
3931.00 |
XLON |
1871490 |
|
|
24-Jan-2025 |
10:38:57 |
795 |
3934.00 |
XLON |
1866422 |
|
|
24-Jan-2025 |
10:36:58 |
426 |
3935.00 |
XLON |
1865131 |
|
|
24-Jan-2025 |
10:36:58 |
426 |
3935.00 |
XLON |
1865129 |
|
|
24-Jan-2025 |
10:36:58 |
74 |
3935.00 |
XLON |
1865127 |
|
|
24-Jan-2025 |
10:31:02 |
73 |
3935.00 |
XLON |
1860633 |
|
|
24-Jan-2025 |
10:31:02 |
712 |
3935.00 |
XLON |
1860635 |
|
|
24-Jan-2025 |
10:31:01 |
843 |
3936.00 |
XLON |
1860589 |
|
|
24-Jan-2025 |
10:23:20 |
926 |
3935.00 |
XLON |
1854243 |
|
|
24-Jan-2025 |
10:23:20 |
431 |
3936.00 |
XLON |
1854241 |
|
|
24-Jan-2025 |
10:23:20 |
336 |
3936.00 |
XLON |
1854239 |
|
|
24-Jan-2025 |
10:23:20 |
85 |
3936.00 |
XLON |
1854237 |
|
|
24-Jan-2025 |
10:20:37 |
1,432 |
3933.00 |
XLON |
1851901 |
|
|
24-Jan-2025 |
10:20:25 |
1,430 |
3934.00 |
XLON |
1851715 |
|
|
24-Jan-2025 |
10:20:25 |
1,619 |
3934.00 |
XLON |
1851713 |
|
|
24-Jan-2025 |
10:20:25 |
359 |
3934.00 |
XLON |
1851711 |
|
|
24-Jan-2025 |
10:20:25 |
976 |
3934.00 |
XLON |
1851709 |
|
|
24-Jan-2025 |
10:15:28 |
913 |
3931.00 |
XLON |
1848077 |
|
|
24-Jan-2025 |
10:13:43 |
801 |
3930.00 |
XLON |
1846867 |
|
|
24-Jan-2025 |
10:09:46 |
436 |
3929.00 |
XLON |
1843857 |
|
|
24-Jan-2025 |
10:09:46 |
475 |
3929.00 |
XLON |
1843855 |
|
|
24-Jan-2025 |
10:07:17 |
871 |
3930.00 |
XLON |
1842064 |
|
|
24-Jan-2025 |
10:02:55 |
896 |
3928.00 |
XLON |
1838726 |
|
|
24-Jan-2025 |
10:02:37 |
904 |
3931.00 |
XLON |
1838531 |
|
|
24-Jan-2025 |
09:55:40 |
929 |
3919.00 |
XLON |
1833374 |
|
|
24-Jan-2025 |
09:53:04 |
460 |
3920.00 |
XLON |
1831472 |
|
|
24-Jan-2025 |
09:53:04 |
336 |
3920.00 |
XLON |
1831470 |
|
|
24-Jan-2025 |
09:53:04 |
5 |
3920.00 |
XLON |
1831468 |
|
|
24-Jan-2025 |
09:53:04 |
100 |
3920.00 |
XLON |
1831466 |
|
|
24-Jan-2025 |
09:49:14 |
413 |
3920.00 |
XLON |
1828852 |
|
|
24-Jan-2025 |
09:49:14 |
357 |
3920.00 |
XLON |
1828850 |
|
|
24-Jan-2025 |
09:48:38 |
720 |
3921.00 |
XLON |
1828468 |
|
|
24-Jan-2025 |
09:48:38 |
198 |
3921.00 |
XLON |
1828466 |
|
|
24-Jan-2025 |
09:45:54 |
786 |
3918.00 |
XLON |
1826373 |
|
|
24-Jan-2025 |
09:44:55 |
917 |
3916.00 |
XLON |
1825515 |
|
|
24-Jan-2025 |
09:42:16 |
295 |
3918.00 |
XLON |
1823588 |
|
|
24-Jan-2025 |
09:42:16 |
533 |
3918.00 |
XLON |
1823586 |
|
|
24-Jan-2025 |
09:41:04 |
926 |
3918.00 |
XLON |
1822630 |
|
|
24-Jan-2025 |
09:39:35 |
807 |
3920.00 |
XLON |
1821503 |
|
|
24-Jan-2025 |
09:39:14 |
831 |
3921.00 |
XLON |
1821268 |
|
|
24-Jan-2025 |
09:33:35 |
513 |
3924.00 |
XLON |
1815740 |
|
|
24-Jan-2025 |
09:33:35 |
300 |
3924.00 |
XLON |
1815742 |
|
|
24-Jan-2025 |
09:31:34 |
237 |
3926.00 |
XLON |
1813721 |
|
|
24-Jan-2025 |
09:31:34 |
10 |
3926.00 |
XLON |
1813719 |
|
|
24-Jan-2025 |
09:31:34 |
228 |
3926.00 |
XLON |
1813717 |
|
|
24-Jan-2025 |
09:31:34 |
287 |
3926.00 |
XLON |
1813715 |
|
|
24-Jan-2025 |
09:30:00 |
755 |
3928.00 |
XLON |
1812179 |
|
|
24-Jan-2025 |
09:26:13 |
851 |
3929.00 |
XLON |
1808800 |
|
|
24-Jan-2025 |
09:22:27 |
76 |
3929.00 |
XLON |
1805533 |
|
|
24-Jan-2025 |
09:22:27 |
300 |
3929.00 |
XLON |
1805531 |
|
|
24-Jan-2025 |
09:22:27 |
490 |
3929.00 |
XLON |
1805529 |
|
|
24-Jan-2025 |
09:19:55 |
787 |
3928.00 |
XLON |
1803298 |
|
|
24-Jan-2025 |
09:15:29 |
575 |
3925.00 |
XLON |
1799644 |
|
|
24-Jan-2025 |
09:15:29 |
305 |
3925.00 |
XLON |
1799642 |
|
|
24-Jan-2025 |
09:12:28 |
845 |
3931.00 |
XLON |
1797133 |
|
|
24-Jan-2025 |
09:08:18 |
336 |
3934.00 |
XLON |
1793347 |
|
|
24-Jan-2025 |
09:08:18 |
454 |
3934.00 |
XLON |
1793349 |
|
|
24-Jan-2025 |
09:08:18 |
141 |
3934.00 |
XLON |
1793345 |
|
|
24-Jan-2025 |
09:08:18 |
775 |
3934.00 |
XLON |
1793343 |
|
|
24-Jan-2025 |
09:03:35 |
808 |
3931.00 |
XLON |
1788766 |
|
|
24-Jan-2025 |
08:59:29 |
895 |
3929.00 |
XLON |
1783072 |
|
|
24-Jan-2025 |
08:56:02 |
773 |
3927.00 |
XLON |
1780076 |
|
|
24-Jan-2025 |
08:53:55 |
283 |
3924.00 |
XLON |
1777918 |
|
|
24-Jan-2025 |
08:52:51 |
65 |
3923.00 |
XLON |
1776856 |
|
|
24-Jan-2025 |
08:52:51 |
232 |
3923.00 |
XLON |
1776854 |
|
|
24-Jan-2025 |
08:52:50 |
305 |
3923.00 |
XLON |
1776849 |
|
|
24-Jan-2025 |
08:52:50 |
206 |
3923.00 |
XLON |
1776847 |
|
|
24-Jan-2025 |
08:50:43 |
5 |
3923.00 |
XLON |
1774802 |
|
|
24-Jan-2025 |
08:50:43 |
389 |
3923.00 |
XLON |
1774800 |
|
|
24-Jan-2025 |
08:50:43 |
200 |
3923.00 |
XLON |
1774798 |
|
|
24-Jan-2025 |
08:50:43 |
183 |
3923.00 |
XLON |
1774796 |
|
|
24-Jan-2025 |
08:50:20 |
10 |
3924.00 |
XLON |
1774443 |
|
|
24-Jan-2025 |
08:50:20 |
753 |
3924.00 |
XLON |
1774441 |
|
|
24-Jan-2025 |
08:48:24 |
786 |
3934.00 |
XLON |
1772404 |
|
|
24-Jan-2025 |
08:45:39 |
920 |
3934.00 |
XLON |
1768869 |
|
|
24-Jan-2025 |
08:41:02 |
855 |
3940.00 |
XLON |
1763018 |
|
|
24-Jan-2025 |
08:38:14 |
849 |
3942.00 |
XLON |
1759580 |
|
|
24-Jan-2025 |
08:38:14 |
13 |
3942.00 |
XLON |
1759578 |
|
|
24-Jan-2025 |
08:33:24 |
925 |
3954.00 |
XLON |
1753984 |
|
|
24-Jan-2025 |
08:30:54 |
690 |
3955.00 |
XLON |
1751222 |
|
|
24-Jan-2025 |
08:30:54 |
126 |
3955.00 |
XLON |
1751220 |
|
|
24-Jan-2025 |
08:29:05 |
28 |
3962.00 |
XLON |
1748822 |
|
|
24-Jan-2025 |
08:29:05 |
900 |
3962.00 |
XLON |
1748820 |
|
|
24-Jan-2025 |
08:26:25 |
804 |
3962.00 |
XLON |
1745948 |
|
|
24-Jan-2025 |
08:25:31 |
781 |
3966.00 |
XLON |
1744722 |
|
|
24-Jan-2025 |
08:18:29 |
861 |
3967.00 |
XLON |
1736169 |
|
|
24-Jan-2025 |
08:15:05 |
449 |
3968.00 |
XLON |
1732149 |
|
|
24-Jan-2025 |
08:15:05 |
276 |
3968.00 |
XLON |
1732151 |
|
|
24-Jan-2025 |
08:15:05 |
33 |
3968.00 |
XLON |
1732146 |
|
|
24-Jan-2025 |
08:11:41 |
885 |
3964.00 |
XLON |
1728067 |
|
|
24-Jan-2025 |
08:08:32 |
745 |
3965.00 |
XLON |
1723569 |
|
|
24-Jan-2025 |
08:05:09 |
882 |
3972.00 |
XLON |
1718832 |
|
|
24-Jan-2025 |
08:04:21 |
864 |
3969.00 |
XLON |
1717532 |
|
|
24-Jan-2025 |
08:02:03 |
689 |
3968.00 |
XLON |
1714769 |
|
|
24-Jan-2025 |
08:02:03 |
27 |
3968.00 |
XLON |
1714766 |
|
|
24-Jan-2025 |
08:02:03 |
88 |
3968.00 |
XLON |
1714764 |
|
|
24-Jan-2025 |
08:02:03 |
22 |
3968.00 |
XLON |
1714762 |
|
|
24-Jan-2025 |
08:02:03 |
11 |
3968.00 |
XLON |
1714760 |
|
|
24-Jan-2025 |
08:02:03 |
52 |
3968.00 |
XLON |
1714758 |
|
|
24-Jan-2025 |
08:02:03 |
25 |
3968.00 |
XLON |
1714756 |
|
|
24-Jan-2025 |
08:01:53 |
902 |
3971.00 |
XLON |
1714497 |
|
|
24-Jan-2025 |
08:01:03 |
797 |
3976.00 |
XLON |
1713379 |
|
|
24-Jan-2025 |
08:01:03 |
869 |
3977.00 |
XLON |
1713350 |
|